Fortive - Precio De Mercado

Precio Chg Día Año Fecha
Fortune Electric 739.00 -16.00 -2.12% 590.65% 2024-05-16
Kung Long Batteries 142.00 -1.00 -0.70% 1.07% 2024-05-17
Tbea 14.46 -0.20 -1.36% -19.70% 2024-05-21
China CSSC Holdings 36.31 0.50 1.40% 26.08% 2024-05-20
Avic Shenyang Aircraft 40.09 -0.08 -0.20% -32.54% 2024-05-21
Yokogawa Electric 4,114.00 12.00 0.29% 58.72% 2024-05-21
Abu Dhabi Ship 3.90 -0.03 -0.76% -3.70% 2024-05-17
Alarko Holding AS 121.30 -0.50 -0.41% 101.66% 2024-05-21
Ametek 168.60 1.51 0.90% 14.08% 2024-05-20
Ballard Power Systems 4.20 -0.06 -1.41% -31.15% 2024-05-17
Byggma 18.30 -0.30 -1.61% -32.22% 2024-05-21
Badger Meter 196.65 -0.56 -0.28% 39.56% 2024-05-20
Brenntag 69.04 -0.36 -0.52% -8.02% 2024-05-21
Carrier Global 66.11 0.92 1.41% 55.81% 2024-05-20
Cenergy Holdings 8.53 -0.01 -0.12% 69.25% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Dupont De Nemours 80.12 0.24 0.30% 19.44% 2024-05-20
Danaher 266.90 1.34 0.50% 15.40% 2024-05-20
Dover 185.18 1.13 0.61% 31.49% 2024-05-20
Diploma 4,200.00 -12.00 -0.28% 37.98% 2024-05-21
Daimler Truck Holding AG 39.00 -0.06 -0.15% 33.24% 2024-05-21
Engenco 0.22 0.03 12.82% -38.89% 2024-05-21
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Siemens Energy 23.78 -0.57 -2.34% -1.53% 2024-05-21
Epiroc 228.80 -3.30 -1.42% 9.84% 2024-05-21
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fluence Corporation 0.13 0.01 4.00% -25.71% 2024-05-21
Flowserve 49.90 0.27 0.54% 42.29% 2024-05-20
Fluidra 24.22 0.06 0.25% 45.03% 2024-05-21
General Electric 158.86 -0.99 -0.62% 51.95% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Hudaco Industries 16,427.00 -283.00 -1.69% 8.72% 2024-05-21
Honeywell International 204.64 -1.26 -0.61% 3.22% 2024-05-20
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Husqvarna 91.84 -0.08 -0.09% 1.98% 2024-05-21
Howden Joinery 915.00 -7.00 -0.76% 33.38% 2024-05-21
IDEX 219.86 -2.45 -1.10% 5.36% 2024-05-20
Infratil Limited 9.77 -0.55 -5.33% 9.16% 2024-05-21
Inapa 0.03 0.001 2.65% -26.54% 2024-05-20
Inrom Construction Industries 1,140.00 -4.00 -0.35% -14.16% 2024-05-21
Interpump Group 44.30 -0.48 -1.07% -17.93% 2024-05-21
Ingersoll Rand 94.24 1.61 1.74% 57.75% 2024-05-20
ITT 139.66 0.30 0.22% 69.06% 2024-05-20
Illinois Tool Works 250.48 0.41 0.16% 10.02% 2024-05-20
Iveco Group 11.17 -0.21 -1.85% 47.88% 2024-05-21
Johnson Controls 70.60 1.59 2.30% 12.06% 2024-05-20
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-15
Leonardo SpA 23.38 -0.22 -0.93% 108.75% 2024-05-21
Lennox International 490.92 1.06 0.22% 74.76% 2024-05-20
LU-VE 24.10 -0.25 -1.03% -19.93% 2024-05-21
Lycopodium 12.09 -0.11 -0.90% 14.92% 2024-05-21
Mincon 0.60 0.02 3.45% -38.78% 2024-05-21
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Mostotrest Pao 211.70 1.90 0.91% -7.11% 2024-05-21
Murray & Roberts Holdings 153.00 -4.00 -2.55% 44.34% 2024-05-21
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
Opus Global Nyrt 388.00 -1.00 -0.26% 245.20% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 547.85 2.77 0.51% 63.46% 2024-05-20
Plasson Industries 14,110.00 350.00 2.54% -16.36% 2024-05-21
Raubex 3,721.00 -13.00 -0.35% 43.12% 2024-05-21
Rheinmetall 526.20 13.70 2.67% 99.92% 2024-05-21
Rkk Energiya IM. S.P. Koroleva Pao 26,990.00 -470.00 -1.71% 81.51% 2024-05-21
Rockwell Automation 271.19 1.29 0.48% -3.99% 2024-05-20
Roper Industries 546.07 3.70 0.68% 19.42% 2024-05-20
RS Group 819.00 -10.00 -1.21% -3.96% 2024-05-21
Sacyr 3.67 0.01 0.16% 22.63% 2024-05-21
Snap-On 279.21 0.37 0.13% 6.87% 2024-05-20
Shapir Engineering and Industry 1,926.00 -19.00 -0.98% -31.65% 2024-05-21
SRG Global 0.90 0.02 1.69% 22.45% 2024-05-21
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Trane Technologies 330.56 1.88 0.57% 88.71% 2024-05-20
Obyedinennaya 1.04 -0.05 -4.45% 47.28% 2024-05-21
United Wagon 51.00 -0.40 -0.78% -68.11% 2024-05-21
Ventia Services 3.54 0.02 0.43% 31.60% 2024-05-21
Wesco International 188.00 2.95 1.59% 40.08% 2024-05-20
Watsco 482.81 5.19 1.09% 47.37% 2024-05-20
Xylem 145.80 2.57 1.79% 39.74% 2024-05-20
Zumtobel 6.02 -0.08 -1.31% -13.75% 2024-05-21

Precio Día Año Fecha
US500 5310 4.86 0.09% 26.66% 2024-05-21